時価総額 $2.58T
-0.85%
ボリューム24h $147.53B
20.71%
BTC % 51.76%
0.21%
ETH % 15.15%
0.06%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-25 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-24 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-23 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-22 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-21 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-20 2023 | $0.00016614 | $0.00016033 | $0.00016655 | $0.00016287 | - | - |
Feb-19 2023 | $0.00016275 | $0.00016183 | $0.00017013 | $0.00016869 | $250 | - |
Feb-18 2023 | $0.00016861 | $0.00013882 | $0.00017103 | $0.00013882 | $470 | - |
Feb-17 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
Feb-16 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
Feb-15 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
Feb-14 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
Feb-13 2023 | $0.00013882 | $0.00013763 | $0.00014246 | $0.00014154 | - | - |
Feb-12 2023 | $0.00014145 | $0.00013976 | $0.00014572 | $0.00014572 | $107 | - |