時価総額 $2.41T
-0.71%
ボリューム24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
硬貨
28.948
+16
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-16 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-15 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-14 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-13 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-12 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-11 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-10 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-09 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-08 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-07 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-06 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-05 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-04 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-03 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |