時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-16 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-15 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-14 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-13 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-12 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-11 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-10 2022 | $0.00080433 | $0.00080412 | $0.00080445 | $0.00080416 | - | $102,869 |
Aug-09 2022 | $0.00080416 | $0.00080409 | $0.00080419 | $0.00080413 | - | $102,847 |
Aug-08 2022 | $0.00080414 | $0.00080407 | $0.00080418 | $0.00080412 | - | $102,844 |
Aug-07 2022 | $0.00080411 | $0.00080405 | $0.00080414 | $0.0008041 | - | $102,841 |
Aug-06 2022 | $0.0008041 | $0.00080403 | $0.00080413 | $0.00080403 | - | $102,839 |
Aug-05 2022 | $0.00080403 | $0.00080402 | $0.00080711 | $0.00080409 | - | $102,830 |
Aug-04 2022 | $0.0008041 | $0.00080404 | $0.00080422 | $0.00080416 | - | $102,839 |
Aug-03 2022 | $0.00080416 | $0.00080409 | $0.00080421 | $0.00080411 | - | $102,847 |