時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
13 秒 前
Interstellar AI (ARCHITECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-14 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-13 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-12 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-11 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-10 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-09 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-08 2023 | $0.0000003384 | $0.0000003099 | $0.0000003444 | $0.0000003119 | $0 | - |
| Jun-07 2023 | $0.0000003119 | $0.0000002144 | $0.0000003164 | $0.0000002144 | $0 | - |
| Jun-06 2023 | $0.0000002144 | $0.000000212 | $0.0000002156 | $0.0000002134 | - | - |
| Jun-05 2023 | $0.0000002135 | $0.0000001611 | $0.0000002135 | $0.0000001611 | $0 | - |
| Jun-04 2023 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-03 2023 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-02 2023 | $0.0000001611 | $0.0000001592 | $0.0000001617 | $0.0000001599 | - | - |
| Jun-01 2023 | $0.0000001599 | $0.0000000353 | $0.0000003203 | $0.0000001322 | $48 | - |