時価総額 $2.23T
-5.6%
ボリューム24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
硬貨
28.604
+16
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-14 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-13 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-12 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-11 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-10 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-09 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-08 2023 | $0.0000003384 | $0.0000003099 | $0.0000003444 | $0.0000003119 | $0 | - |
Jun-07 2023 | $0.0000003119 | $0.0000002144 | $0.0000003164 | $0.0000002144 | $0 | - |
Jun-06 2023 | $0.0000002144 | $0.000000212 | $0.0000002156 | $0.0000002134 | - | - |
Jun-05 2023 | $0.0000002135 | $0.0000001611 | $0.0000002135 | $0.0000001611 | $0 | - |
Jun-04 2023 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
Jun-03 2023 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
Jun-02 2023 | $0.0000001611 | $0.0000001592 | $0.0000001617 | $0.0000001599 | - | - |
Jun-01 2023 | $0.0000001599 | $0.0000000353 | $0.0000003203 | $0.0000001322 | $48 | - |