時価総額 $2.56T
-0.49%
ボリューム24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+20
取引所
885
最後の更新
3 分 前
Intersola (ISOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-07 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-06 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-05 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-04 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-03 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-02 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-01 2023 | $0.00070336 | $0.00070137 | $0.00077261 | $0.0007718 | $1 | - |
| Mar-31 2023 | $0.00077168 | $0.0007707 | $0.00094398 | $0.00094265 | $2 | - |
| Mar-30 2023 | $0.00094236 | $0.00092563 | $0.00094372 | $0.00092563 | $0 | - |
| Mar-29 2023 | $0.00092595 | $0.00092473 | $0.00093006 | $0.00093006 | $0 | - |
| Mar-28 2023 | $0.00093101 | $0.00083752 | $0.00095315 | $0.00095198 | $1 | - |
| Mar-27 2023 | $0.00095199 | $0.00054236 | $0.00373654 | $0.00054236 | $30 | - |
| Mar-26 2023 | $0.00054258 | $0.00052081 | $0.00054436 | $0.00052081 | $0 | - |
| Mar-25 2023 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |