時価総額 $2.68T
1.87%
ボリューム24h $355.88B
24.74%
BTC % 54.96%
-1.54%
ETH % 12.53%
5.98%
硬貨
29.426
+14
取引所
885
最後の更新
1 分 前
International Blockchain Technology (IBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00137598 | $0.0013739 | $0.00137968 | $0.00137717 | - | - |
| Nov-30 2022 | $0.00137718 | $0.00117856 | $0.00138127 | $0.00118099 | $27 | - |
| Nov-29 2022 | $0.00118099 | $0.00109154 | $0.00118356 | $0.00109428 | $25 | - |
| Nov-28 2022 | $0.00109467 | $0.00109087 | $0.00116858 | $0.00116858 | $7 | - |
| Nov-27 2022 | $0.00116858 | $0.00116858 | $0.00116858 | $0.00116858 | - | - |
| Nov-26 2022 | $0.00116858 | $0.00116572 | $0.00117134 | $0.00116793 | - | - |
| Nov-25 2022 | $0.00116826 | $0 | $0.00123274 | $0.00123274 | $19 | - |
| Nov-24 2022 | $0.00123274 | $0.00122878 | $0.00123703 | $0.00123424 | - | - |
| Nov-23 2022 | $0.00123504 | $0.00122974 | $0.00125111 | $0.0012499 | $3 | - |
| Nov-22 2022 | $0.00124884 | $0.00121216 | $0.00125238 | $0.00121216 | $10 | - |
| Nov-21 2022 | $0.00121216 | $0.001209 | $0.00121538 | $0.001213 | - | - |
| Nov-20 2022 | $0.00121066 | $0.00120618 | $0.00121514 | $0.00120987 | $1 | - |
| Nov-19 2022 | $0.00120987 | $0.00118023 | $0.00122252 | $0.00118286 | $22 | - |
| Nov-18 2022 | $0.00118272 | $0.00115061 | $0.0011868 | $0.00115345 | $10 | - |
| Nov-17 2022 | $0.00115522 | $0.00096198 | $0.001185 | $0.0009644 | $52 | - |