時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
3 分 前
Intentx (INTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-09 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-08 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-07 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-06 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-05 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-04 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-03 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-02 2025 | $0.050696 | $0.050696 | $0.052388 | $0.052388 | $56 | $1,957,575 |
| Apr-01 2025 | $0.052388 | $0.043335 | $0.053978 | $0.043416 | $56 | $2,022,927 |
| Mar-31 2025 | $0.043416 | $0.043416 | $0.05128 | $0.05128 | $56 | $1,676,481 |
| Mar-30 2025 | $0.05128 | $0.049604 | $0.05128 | $0.049604 | $56 | $1,980,130 |
| Mar-29 2025 | $0.049604 | $0.048801 | $0.049604 | $0.049017 | $56 | $1,915,443 |
| Mar-28 2025 | $0.049017 | $0.048761 | $0.04948 | $0.049358 | $56 | $1,892,764 |
| Mar-27 2025 | $0.049328 | $0.049106 | $0.049748 | $0.049106 | $56 | $1,904,754 |