時価総額 $2.58T
-0.45%
ボリューム24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
Intelligent Trading Tech (ITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2021 | $0.00231246 | $0.00223221 | $0.00231246 | $0.00225895 | - | $22,697 |
| Sep-22 2021 | $0.0022583 | $0.00205738 | $0.00227114 | $0.00206782 | - | $22,165 |
| Sep-21 2021 | $0.00205989 | $0.00201172 | $0.00226883 | $0.00219551 | - | $20,218 |
| Sep-20 2021 | $0.00219798 | $0.00218424 | $0.00245366 | $0.00244669 | - | $21,573 |
| Sep-19 2021 | $0.0024473 | $0.00242174 | $0.00251443 | $0.00251112 | - | $24,020 |
| Sep-18 2021 | $0.00250932 | $0.0024585 | $0.00256298 | $0.00247313 | - | $24,629 |
| Sep-17 2021 | $0.00247092 | $0.00244681 | $0.00256634 | $0.00255167 | - | $24,252 |
| Sep-16 2021 | $0.00255097 | $0.00250311 | $0.0026078 | $0.00257821 | - | $25,038 |
| Sep-15 2021 | $0.00257204 | $0.00244838 | $0.0025791 | $0.00248039 | - | $25,244 |
| Sep-14 2021 | $0.00247844 | $0.00236548 | $0.00248237 | $0.00237257 | - | $24,326 |
| Sep-13 2021 | $0.00237299 | $0.00227688 | $0.00245797 | $0.00244743 | - | $23,291 |
| Sep-12 2021 | $0.00244891 | $0.00234909 | $0.00246845 | $0.00237274 | - | $24,036 |
| Sep-11 2021 | $0.0023716 | $0.00233986 | $0.00241751 | $0.00234247 | - | $23,277 |
| Sep-10 2021 | $0.0023412 | $0.00230829 | $0.00250986 | $0.00246217 | - | $22,979 |
| Sep-09 2021 | $0.00246268 | $0.0024354 | $0.00253062 | $0.00245682 | - | $24,171 |