時価総額 $4.47T 0.9%
ボリューム24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
硬貨 33.322 +10
取引所 885
最後の更新 1 分 前
INT OS INTOS

INT OS (INTOS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-24 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-23 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-22 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-21 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-20 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-19 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-18 2025 $0.00550815 $0.00542735 $0.00551604 $0.00542735 - $17,222,291
Sep-17 2025 $0.00542735 $0.00533812 $0.00542735 $0.00533812 - $16,969,672
Sep-16 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-15 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-14 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-13 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-12 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-11 2025 $0.00531137 $0.00525649 $0.00668714 $0.00668714 - $16,607,042
Sep-10 2025 $0.005921 $0.00032732 $0.005921 $0.00032732 $5,683 $18,513,168

INT OS(INTOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、258日間分析、19-01-2025日から。