時価総額 €2.40T 0.8%
ボリューム24h €93.68B -40.58%
BTC % 50.72% -0.02%
ETH % 16.1% -0.74%
硬貨 28.149 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.02555 €0.023869 €0.025623 €0.024014 €220,511 €4,110,514
Jul-19 2024 €0.024797 €0.024535 €0.025678 €0.02511 €267,389 €3,989,262
Jul-18 2024 €0.024773 €0.024637 €0.02566 €0.02566 €159,388 €3,985,443
Jul-17 2024 €0.025668 €0.025097 €0.027792 €0.027678 €270,486 €4,129,390
Jul-16 2024 €0.027648 €0.025969 €0.028969 €0.026628 €580,410 €4,447,935
Jul-15 2024 €0.026121 €0.022086 €0.026172 €0.022086 €468,707 €4,202,248
Jul-14 2024 €0.022868 €0.019507 €0.02304 €0.019879 €330,680 €3,679,037
Jul-13 2024 €0.01983 €0.019501 €0.021648 €0.019771 €299,114 €3,190,195
Jul-12 2024 €0.019701 €0.017442 €0.019701 €0.018013 €328,332 €3,169,494
Jul-11 2024 €0.018362 €0.018362 €0.020571 €0.020467 €243,346 €2,954,067
Jul-10 2024 €0.020319 €0.020244 €0.021077 €0.020771 €190,245 €3,268,851
Jul-09 2024 €0.020702 €0.020546 €0.021466 €0.020839 €184,671 €3,330,499
Jul-08 2024 €0.020804 €0.020804 €0.023423 €0.0218 €244,025 €3,346,939
Jul-07 2024 €0.022266 €0.022266 €0.024388 €0.024388 €262,569 €3,582,120
Jul-06 2024 €0.024315 €0.02168 €0.025004 €0.02168 €459,889 €3,911,734

Inspect(INSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、228日間分析、06-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.