時価総額 €2.40T
0.8%
ボリューム24h €93.68B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.02555 | €0.023869 | €0.025623 | €0.024014 | €220,511 | €4,110,514 |
Jul-19 2024 | €0.024797 | €0.024535 | €0.025678 | €0.02511 | €267,389 | €3,989,262 |
Jul-18 2024 | €0.024773 | €0.024637 | €0.02566 | €0.02566 | €159,388 | €3,985,443 |
Jul-17 2024 | €0.025668 | €0.025097 | €0.027792 | €0.027678 | €270,486 | €4,129,390 |
Jul-16 2024 | €0.027648 | €0.025969 | €0.028969 | €0.026628 | €580,410 | €4,447,935 |
Jul-15 2024 | €0.026121 | €0.022086 | €0.026172 | €0.022086 | €468,707 | €4,202,248 |
Jul-14 2024 | €0.022868 | €0.019507 | €0.02304 | €0.019879 | €330,680 | €3,679,037 |
Jul-13 2024 | €0.01983 | €0.019501 | €0.021648 | €0.019771 | €299,114 | €3,190,195 |
Jul-12 2024 | €0.019701 | €0.017442 | €0.019701 | €0.018013 | €328,332 | €3,169,494 |
Jul-11 2024 | €0.018362 | €0.018362 | €0.020571 | €0.020467 | €243,346 | €2,954,067 |
Jul-10 2024 | €0.020319 | €0.020244 | €0.021077 | €0.020771 | €190,245 | €3,268,851 |
Jul-09 2024 | €0.020702 | €0.020546 | €0.021466 | €0.020839 | €184,671 | €3,330,499 |
Jul-08 2024 | €0.020804 | €0.020804 | €0.023423 | €0.0218 | €244,025 | €3,346,939 |
Jul-07 2024 | €0.022266 | €0.022266 | €0.024388 | €0.024388 | €262,569 | €3,582,120 |
Jul-06 2024 | €0.024315 | €0.02168 | €0.025004 | €0.02168 | €459,889 | €3,911,734 |
Inspect(INSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、228日間分析、06-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.