時価総額 $4.16T
3.17%
ボリューム24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
26 秒 前
Inside Trader Signals (INSIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-27 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-26 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-25 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-24 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-23 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-22 2023 | $0.0000015511 | $0.0000015389 | $0.0000015532 | $0.0000015404 | - | - |
| Sep-21 2023 | $0.000001541 | $0.0000015409 | $0.000002547 | $0.000002547 | $1,878 | - |
| Sep-20 2023 | $0.0000024864 | $0.0000024864 | $0.00001405 | $0.00001405 | $7,880 | - |
| Sep-19 2023 | $0.00001405 | $0.00001403 | $0.00001981 | $0.00001741 | $3,558 | - |
| Sep-18 2023 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Sep-17 2023 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Sep-16 2023 | $0.00001743 | $0.00001559 | $0.00001746 | $0.00001559 | $1,837 | - |
| Sep-15 2023 | $0.00001561 | $0.00001535 | $0.00001757 | $0.00001757 | $287 | - |
| Sep-14 2023 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |