時価総額 $2.48T
-4.58%
ボリューム24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
硬貨
34.430
+3
取引所
885
最後の更新
2 分 前
INSECT (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-12 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-11 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-10 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-09 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-08 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-07 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-06 2025 | $0.0000040995 | $0.0000039977 | $0.0000040995 | $0.0000039977 | - | - |
| Mar-05 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | - | - |
| Mar-04 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | - | - |
| Mar-02 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $65 | - |
| Mar-01 2025 | $0.0000039977 | $0.0000039834 | $0.0000040497 | $0.0000040497 | $268 | - |
| Feb-28 2025 | $0.0000043775 | $0.0000043775 | $0.0000043775 | $0.0000043775 | $1,254 | - |
| Feb-27 2025 | $0.0000043775 | $0.0000043775 | $0.0000046065 | $0.0000046065 | $1,254 | - |
| Feb-26 2025 | $0.000004887 | $0.000004887 | $0.000004887 | $0.000004887 | $517 | - |