時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
26 秒 前
Insane Labz (LABZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00040702 | $0.00040091 | $0.00041212 | $0.00040988 | $673 | $20,142 |
| Feb-23 2026 | $0.00041086 | $0.00040492 | $0.00042798 | $0.0004208 | $701 | $20,333 |
| Feb-22 2026 | $0.00042384 | $0.0004198 | $0.0004339 | $0.0004339 | $715 | $20,975 |
| Feb-21 2026 | $0.00043288 | $0.00043085 | $0.00043988 | $0.00043085 | $734 | $21,422 |
| Feb-20 2026 | $0.00043188 | $0.00042083 | $0.00043291 | $0.00042685 | $702 | $21,373 |
| Feb-19 2026 | $0.00042383 | $0.0004198 | $0.0004329 | $0.00042979 | $722 | $20,975 |
| Feb-18 2026 | $0.00042775 | $0.00042775 | $0.00045081 | $0.00044681 | $744 | $21,168 |
| Feb-17 2026 | $0.00044583 | $0.00043683 | $0.00045079 | $0.00044979 | $747 | $22,063 |
| Feb-16 2026 | $0.00045079 | $0.00044077 | $0.00045574 | $0.00044991 | $758 | $22,308 |
| Feb-15 2026 | $0.00044384 | $0.00044077 | $0.00049992 | $0.00045777 | $797 | $21,965 |
| Feb-14 2026 | $0.00045578 | $0.00042588 | $0.00045579 | $0.00042676 | $728 | $22,556 |
| Feb-13 2026 | $0.00042474 | $0.00040963 | $0.00042798 | $0.00041165 | $703 | $21,019 |
| Feb-12 2026 | $0.00041265 | $0.00040876 | $0.0004228 | $0.00041669 | $699 | $20,421 |
| Feb-11 2026 | $0.00041381 | $0.00040778 | $0.00042875 | $0.0004239 | $699 | $20,478 |
| Feb-10 2026 | $0.00042271 | $0.00042173 | $0.00043775 | $0.00043581 | $728 | $20,919 |