時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
10 秒 前
Insane Labz (LABZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00045497 | $0.00045419 | $0.00048537 | $0.00047529 | $788 | $22,515 |
| Feb-03 2026 | $0.00047839 | $0.00046747 | $0.00049146 | $0.00048758 | $806 | $23,674 |
| Feb-02 2026 | $0.00049167 | $0.00046848 | $0.00049863 | $0.00048054 | $811 | $24,332 |
| Feb-01 2026 | $0.00047348 | $0.00047348 | $0.00050538 | $0.00049952 | $822 | $23,431 |
| Jan-31 2026 | $0.00048837 | $0.00047523 | $0.00052909 | $0.00052516 | $853 | $24,168 |
| Jan-30 2026 | $0.00052111 | $0.00052111 | $0.00054812 | $0.00054812 | $887 | $25,789 |
| Jan-29 2026 | $0.00054413 | $0.00054004 | $0.00057713 | $0.00057713 | $936 | $26,928 |
| Jan-28 2026 | $0.0005791 | $0.00057518 | $0.00058623 | $0.0005792 | $978 | $28,658 |
| Jan-27 2026 | $0.00058032 | $0.00056919 | $0.00058331 | $0.00057535 | $949 | $28,719 |
| Jan-26 2026 | $0.00057335 | $0.00055733 | $0.00058347 | $0.00055733 | $953 | $28,374 |
| Jan-25 2026 | $0.00055545 | $0.00055055 | $0.0005791 | $0.0005791 | $954 | $27,488 |
| Jan-24 2026 | $0.00058008 | $0.000579 | $0.00058216 | $0.00058132 | $985 | $28,707 |
| Jan-23 2026 | $0.0005813 | $0.00057425 | $0.00058929 | $0.00058237 | $967 | $28,767 |
| Jan-22 2026 | $0.0005804 | $0.00057849 | $0.00059351 | $0.00059152 | $987 | $28,723 |
| Jan-21 2026 | $0.00059455 | $0.00057048 | $0.00060152 | $0.0005723 | $975 | $29,423 |