時価総額 $3.53T
1.83%
ボリューム24h $239.65B
26.92%
BTC % 54.27%
0.22%
ETH % 11.79%
0.33%
硬貨
30.454
+16
取引所
885
最後の更新
2 分 前
Insane Labz (LABZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.019698 | $0.016355 | $0.019875 | $0.016355 | $277,948 | $979,291 |
| Jan-01 2025 | $0.01636 | $0.016234 | $0.01636 | $0.016238 | $83,898 | $813,333 |
| Dec-31 2024 | $0.016301 | $0.016083 | $0.017921 | $0.016276 | $88,388 | $810,423 |
| Dec-30 2024 | $0.016276 | $0.016276 | $0.017508 | $0.017505 | $99,194 | $809,187 |
| Dec-29 2024 | $0.017508 | $0.017501 | $0.017844 | $0.017733 | $90,417 | $870,405 |
| Dec-28 2024 | $0.017753 | $0.016576 | $0.017753 | $0.016582 | $87,581 | $882,612 |
| Dec-27 2024 | $0.016583 | $0.016583 | $0.018003 | $0.017864 | $96,919 | $824,434 |
| Dec-26 2024 | $0.017842 | $0.017836 | $0.019561 | $0.019343 | $101,633 | $887,000 |
| Dec-25 2024 | $0.019339 | $0.019339 | $0.020352 | $0.01963 | $294,741 | $961,445 |
| Dec-24 2024 | $0.01934 | $0.017683 | $0.01934 | $0.018076 | $96,651 | $961,553 |
| Dec-23 2024 | $0.018071 | $0.015113 | $0.018071 | $0.015117 | $95,826 | $898,499 |
| Dec-22 2024 | $0.01511 | $0.01511 | $0.015948 | $0.015944 | $73,903 | $751,266 |
| Dec-21 2024 | $0.01594 | $0.01594 | $0.016977 | $0.016585 | $131,604 | $792,533 |
| Dec-20 2024 | $0.016813 | $0.014617 | $0.016813 | $0.015727 | $83,469 | $835,929 |
| Dec-19 2024 | $0.015725 | $0.014987 | $0.018347 | $0.017782 | $84,103 | $781,855 |