時価総額 $3.14T
0.1%
ボリューム24h $171.33B
23.43%
BTC % 59.95%
0.08%
ETH % 7.04%
1.42%
硬貨
31.720
+19
取引所
885
最後の更新
2 分 前
Insane Labz (LABZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00079215 | $0.00078834 | $0.00081942 | $0.00079928 | $5,645 | $39,314 |
| Apr-27 2025 | $0.00079928 | $0.0007886 | $0.00080619 | $0.00079838 | $7,540 | $39,668 |
| Apr-26 2025 | $0.00079945 | $0.00078728 | $0.00080342 | $0.00080049 | $6,751 | $39,676 |
| Apr-25 2025 | $0.00079947 | $0.00077925 | $0.00080848 | $0.0007803 | $7,833 | $39,677 |
| Apr-24 2025 | $0.00078525 | $0.0007753 | $0.00079026 | $0.00079026 | $7,714 | $38,971 |
| Apr-23 2025 | $0.00079889 | $0.00077297 | $0.00080185 | $0.00079339 | $5,302 | $39,649 |
| Apr-22 2025 | $0.00078319 | $0.00071899 | $0.00078319 | $0.00071901 | $4,278 | $38,869 |
| Apr-21 2025 | $0.00073701 | $0.00073185 | $0.00075699 | $0.00073185 | $4,192 | $36,577 |
| Apr-20 2025 | $0.0007359 | $0.00073193 | $0.00074098 | $0.00073489 | $3,491 | $36,522 |
| Apr-19 2025 | $0.0007319 | $0.00071061 | $0.00073681 | $0.00071153 | $3,768 | $36,324 |
| Apr-18 2025 | $0.00071294 | $0.0006927 | $0.00071777 | $0.00069286 | $1,206 | $35,383 |
| Apr-17 2025 | $0.00069293 | $0.0006889 | $0.0006949 | $0.00069199 | $4,985 | $34,390 |
| Apr-16 2025 | $0.00069187 | $0.00068298 | $0.00070497 | $0.00070485 | $7,181 | $34,337 |
| Apr-15 2025 | $0.00070393 | $0.00070009 | $0.00072901 | $0.00072901 | $7,223 | $34,936 |
| Apr-14 2025 | $0.00072621 | $0.00072621 | $0.00077478 | $0.00075269 | $6,242 | $36,041 |