時価総額 $3.44T
-0.72%
ボリューム24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
Insane Labz (LABZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00075717 | $0.00075314 | $0.00081534 | $0.00081146 | $3,374 | $37,502 |
| Jun-16 2025 | $0.00081343 | $0.00075404 | $0.00081522 | $0.00075404 | $6,332 | $40,289 |
| Jun-15 2025 | $0.00075411 | $0.00075223 | $0.00075737 | $0.00075726 | $3,885 | $37,351 |
| Jun-14 2025 | $0.00075226 | $0.0007393 | $0.0007604 | $0.0007393 | $7,858 | $37,259 |
| Jun-13 2025 | $0.0007403 | $0.00073736 | $0.00082943 | $0.00082506 | $7,977 | $36,667 |
| Jun-12 2025 | $0.00082894 | $0.00081491 | $0.00083211 | $0.00083117 | $8,604 | $41,057 |
| Jun-11 2025 | $0.00082616 | $0.00082616 | $0.00086096 | $0.00084205 | $8,918 | $40,919 |
| Jun-10 2025 | $0.00084686 | $0.00080422 | $0.00084701 | $0.00080422 | $8,620 | $41,945 |
| Jun-09 2025 | $0.00080329 | $0.00079446 | $0.00080958 | $0.00080035 | $8,309 | $39,788 |
| Jun-08 2025 | $0.00079945 | $0.00076728 | $0.00080236 | $0.00077144 | $7,994 | $39,598 |
| Jun-07 2025 | $0.00076861 | $0.00076355 | $0.00076867 | $0.0007638 | $7,967 | $38,071 |
| Jun-06 2025 | $0.0007686 | $0.00075638 | $0.00077529 | $0.00077233 | $7,941 | $38,070 |
| Jun-05 2025 | $0.0007743 | $0.00077115 | $0.00081238 | $0.00080927 | $8,214 | $38,352 |
| Jun-04 2025 | $0.00080742 | $0.00080341 | $0.00083537 | $0.00083537 | $8,534 | $39,993 |
| Jun-03 2025 | $0.00083521 | $0.00080228 | $0.00083554 | $0.00080618 | $8,572 | $41,370 |