時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Insane Labz (LABZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00055854 | $0.00055466 | $0.00056856 | $0.00055466 | $929 | $27,641 |
| Dec-25 2025 | $0.00055962 | $0.00055962 | $0.00056876 | $0.00056364 | $965 | $27,694 |
| Dec-24 2025 | $0.00056457 | $0.00055657 | $0.00056767 | $0.00056668 | $948 | $27,939 |
| Dec-23 2025 | $0.00056766 | $0.00056578 | $0.00057664 | $0.00057467 | $945 | $28,092 |
| Dec-22 2025 | $0.0005756 | $0.00057271 | $0.00058886 | $0.00058289 | $975 | $28,485 |
| Dec-21 2025 | $0.00058179 | $0.00057574 | $0.00058877 | $0.00058478 | $972 | $28,791 |
| Dec-20 2025 | $0.00058484 | $0.00057471 | $0.00059173 | $0.00057564 | $970 | $28,942 |
| Dec-19 2025 | $0.00057664 | $0.00053792 | $0.00057763 | $0.00054771 | $958 | $28,537 |
| Dec-18 2025 | $0.00054873 | $0.00054873 | $0.00057966 | $0.00056269 | $947 | $27,155 |
| Dec-17 2025 | $0.00056274 | $0.00056084 | $0.00059894 | $0.00058294 | $945 | $27,849 |
| Dec-16 2025 | $0.00058295 | $0.00056393 | $0.00058693 | $0.00057501 | $971 | $28,849 |
| Dec-15 2025 | $0.00057312 | $0.0005709 | $0.00060613 | $0.00060008 | $993 | $28,362 |
| Dec-14 2025 | $0.00060207 | $0.00060107 | $0.00061422 | $0.00061113 | $1,000 | $29,795 |
| Dec-13 2025 | $0.00061215 | $0.00060909 | $0.00061711 | $0.00060909 | $1,043 | $30,294 |
| Dec-12 2025 | $0.00061015 | $0.00059915 | $0.00061914 | $0.00061409 | $1,042 | $30,195 |