時価総額 $2.08T
7.11%
ボリューム24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
硬貨
28.389
+9
取引所
885
最後の更新
3 分 前
Insane Labz (LABZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00693092 | $0.00621237 | $0.0077124 | $0.0077124 | $199,044 | $336,978 |
| Aug-04 2024 | $0.00790386 | $0.00752629 | $0.00924747 | $0.00876315 | $194,462 | $385,058 |
| Aug-03 2024 | $0.00870597 | $0.00847158 | $0.00925276 | $0.00925276 | $233,681 | $424,134 |
| Aug-02 2024 | $0.00919533 | $0.00889925 | $0.00996419 | $0.00996419 | $277,220 | $447,975 |
| Aug-01 2024 | $0.00991147 | $0.00964753 | $0.010986 | $0.010986 | $264,990 | $482,863 |
| Jul-31 2024 | $0.010938 | $0.010868 | $0.012364 | $0.011953 | $312,053 | $532,880 |
| Jul-30 2024 | $0.011973 | $0.011667 | $0.01257 | $0.011679 | $356,903 | $583,334 |
| Jul-29 2024 | $0.013664 | $0.012999 | $0.013772 | $0.013086 | $94,876 | $666,550 |
| Jul-28 2024 | $0.013066 | $0.013066 | $0.01517 | $0.01443 | $37,442 | $637,364 |
| Jul-27 2024 | $0.012908 | $0.010841 | $0.013576 | $0.011014 | $75,466 | $629,671 |
| Jul-26 2024 | $0.010437 | $0.010437 | $0.017945 | $0.017305 | $97,275 | $509,137 |
| Jul-25 2024 | $0.017024 | $0.017024 | $0.020189 | $0.020189 | $40,938 | $830,465 |
| Jul-24 2024 | $0.020312 | $0.020005 | $0.020932 | $0.020584 | $12,365 | $990,852 |
| Jul-23 2024 | $0.020805 | $0.020548 | $0.026717 | $0.026717 | $50,516 | $1,014,884 |
| Jul-22 2024 | $0.026884 | $0.026247 | $0.027891 | $0.027891 | $12,339 | $1,311,410 |