時価総額 $2.53T
1.57%
ボリューム24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
硬貨
29.184
取引所
885
最後の更新
11 秒 前
INRx (INRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.011025 | $0.011024 | $0.011025 | $0.011024 | $5,418 | - |
| Oct-18 2024 | $0.011024 | $0.011024 | $0.011043 | $0.011043 | $6,460 | - |
| Oct-17 2024 | $0.011043 | $0.011043 | $0.011045 | $0.011045 | $5,539 | - |
| Oct-16 2024 | $0.011045 | $0.011032 | $0.011045 | $0.011032 | - | - |
| Oct-15 2024 | $0.011032 | $0.011031 | $0.011032 | $0.011031 | - | - |
| Oct-14 2024 | $0.011031 | $0.011031 | $0.011043 | $0.011043 | - | - |
| Oct-13 2024 | $0.011043 | $0.01103 | $0.011043 | $0.01103 | $5,486 | - |
| Oct-12 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
| Oct-11 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
| Oct-10 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
| Oct-09 2024 | $0.01103 | $0.011022 | $0.01103 | $0.011022 | - | - |
| Oct-08 2024 | $0.011022 | $0.011022 | $0.011049 | $0.011049 | $1,271 | - |
| Oct-07 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| Oct-06 2024 | $0.011049 | $0.011049 | $0.01105 | $0.01105 | - | - |
| Oct-05 2024 | $0.01105 | $0.01105 | $0.011056 | $0.011056 | $1,175 | - |