時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
INRx (INRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-12 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-11 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-10 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-09 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-08 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-07 2025 | $0.010969 | $0.010969 | $0.010996 | $0.010978 | - | - |
| Apr-06 2025 | $0.010978 | $0.010978 | $0.010978 | $0.010978 | - | - |
| Apr-05 2025 | $0.010978 | $0.010978 | $0.011006 | $0.011006 | - | - |
| Apr-04 2025 | $0.011006 | $0.011001 | $0.011008 | $0.011008 | - | - |
| Apr-03 2025 | $0.011008 | $0.011008 | $0.011009 | $0.011009 | - | - |
| Apr-02 2025 | $0.011009 | $0.011008 | $0.011009 | $0.011008 | - | - |
| Apr-01 2025 | $0.011008 | $0.011005 | $0.011008 | $0.011005 | - | - |
| Mar-31 2025 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Mar-30 2025 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |