時価総額 $2.31T
-3.51%
ボリューム24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
硬貨
28.953
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.011069 | $0.011069 | $0.011069 | $0.011069 | - | - |
Sep-29 2024 | $0.011069 | $0.011056 | $0.011069 | $0.011056 | - | - |
Sep-28 2024 | $0.011056 | $0.011056 | $0.011067 | $0.011067 | $19,261 | - |
Sep-27 2024 | $0.011067 | $0.011051 | $0.011067 | $0.011051 | - | - |
Sep-26 2024 | $0.011051 | $0.010961 | $0.011051 | $0.010961 | $5,020 | - |
Sep-25 2024 | $0.010961 | $0.010961 | $0.011049 | $0.011049 | $1,898 | - |
Sep-24 2024 | $0.011049 | $0.011047 | $0.011057 | $0.011047 | $5,493 | - |
Sep-23 2024 | $0.011047 | $0.011047 | $0.01106 | $0.01106 | $6,772 | - |
Sep-22 2024 | $0.011058 | $0.011051 | $0.011058 | $0.011051 | $26 | - |
Sep-21 2024 | $0.011052 | $0.011046 | $0.011057 | $0.011046 | $6,789 | - |
Sep-20 2024 | $0.011046 | $0.011046 | $0.011056 | $0.011056 | $7,464 | - |
Sep-19 2024 | $0.011056 | $0.01102 | $0.011063 | $0.01102 | $38 | - |
Sep-18 2024 | $0.01102 | $0.011009 | $0.011058 | $0.011053 | $4,803 | - |
Sep-17 2024 | $0.011053 | $0.011053 | $0.011059 | $0.011059 | $24 | - |
Sep-16 2024 | $0.011056 | $0.011048 | $0.01106 | $0.011048 | $37 | - |