時価総額 $2.45T
-2.2%
ボリューム24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
INRx (INRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.011021 | $0.011021 | $0.011021 | $0.011021 | - | - |
| Nov-01 2024 | $0.011021 | $0.011021 | $0.011021 | $0.011021 | - | - |
| Oct-31 2024 | $0.011021 | $0.011021 | $0.011021 | $0.011021 | - | - |
| Oct-30 2024 | $0.011021 | $0.011013 | $0.011021 | $0.011013 | $4,961 | - |
| Oct-29 2024 | $0.011013 | $0.011011 | $0.011013 | $0.011011 | $5,012 | - |
| Oct-28 2024 | $0.011011 | $0.011011 | $0.011018 | $0.011018 | $5,066 | - |
| Oct-27 2024 | $0.011018 | $0.011018 | $0.011018 | $0.011018 | - | - |
| Oct-26 2024 | $0.011018 | $0.011018 | $0.011018 | $0.011018 | - | - |
| Oct-25 2024 | $0.011018 | $0.011012 | $0.011018 | $0.011012 | $5,151 | - |
| Oct-24 2024 | $0.011012 | $0.011012 | $0.011018 | $0.011018 | $5,180 | - |
| Oct-23 2024 | $0.011018 | $0.011018 | $0.011019 | $0.011019 | $5,240 | - |
| Oct-22 2024 | $0.011019 | $0.011019 | $0.011019 | $0.011019 | $5,297 | - |
| Oct-21 2024 | $0.011019 | $0.011019 | $0.011025 | $0.011025 | $5,378 | - |
| Oct-20 2024 | $0.011025 | $0.011025 | $0.011025 | $0.011025 | - | - |
| Oct-19 2024 | $0.011025 | $0.011024 | $0.011025 | $0.011024 | $5,418 | - |