時価総額 $2.29T
1.39%
ボリューム24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
硬貨
28.557
+19
取引所
885
最後の更新
50 秒 前
InnovaMinex (MINX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.060513 | $0.058897 | $0.067104 | $0.064501 | $1,295 | - |
| May-16 2022 | $0.064538 | $0.056901 | $0.066954 | $0.059462 | $909 | - |
| May-15 2022 | $0.059476 | $0.057024 | $0.067075 | $0.064339 | $812 | - |
| May-14 2022 | $0.064357 | $0.054854 | $0.066221 | $0.06529 | $881 | - |
| May-13 2022 | $0.065271 | $0.063894 | $0.069127 | $0.064699 | $1,642 | - |
| May-12 2022 | $0.064865 | $0.056455 | $0.06542 | $0.057916 | $1,851 | - |
| May-11 2022 | $0.057832 | $0.056437 | $0.064642 | $0.063286 | $1,261 | - |
| May-10 2022 | $0.063273 | $0.059832 | $0.06604 | $0.059832 | $796 | - |
| May-09 2022 | $0.060125 | $0.059939 | $0.070065 | $0.069884 | $718 | - |
| May-08 2022 | $0.069696 | $0.067087 | $0.072579 | $0.070476 | $932 | - |
| May-07 2022 | $0.070545 | $0.061127 | $0.073725 | $0.061613 | $935 | - |
| May-06 2022 | $0.061652 | $0.060641 | $0.06363 | $0.063594 | $710 | - |
| May-05 2022 | $0.063582 | $0.06162 | $0.081852 | $0.080155 | $1,388 | - |
| May-04 2022 | $0.08016 | $0.068213 | $0.081764 | $0.072437 | $1,165 | - |
| May-03 2022 | $0.072446 | $0.067279 | $0.076315 | $0.070162 | $835 | - |