時価総額 $3.44T
-0.8%
ボリューム24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
硬貨
33.672
+2
取引所
885
最後の更新
1 秒 前
InfinityCash (IFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-14 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-13 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-12 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-11 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-10 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-09 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-08 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-07 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-06 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-05 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-04 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-03 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-02 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-01 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |