時価総額 $2.19T
-2.4%
ボリューム24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
硬貨
28.475
+12
取引所
885
最後の更新
2 分 前
INFINITYADA (INFINITYADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-31 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-30 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-29 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-28 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-27 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-26 2022 | $0.00017866 | $0.00017776 | $0.00017866 | $0.00017776 | - | - |
| Mar-25 2022 | $0.00017776 | $0.00017631 | $0.00018273 | $0.00017967 | $9,478 | - |
| Mar-24 2022 | $0.00017967 | $0.00017917 | $0.00034502 | $0.00034502 | $9,580 | - |
| Mar-23 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
| Mar-22 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
| Mar-21 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
| Mar-20 2022 | $0.00034502 | $0.00034463 | $0.00035512 | $0.00035396 | - | - |
| Mar-19 2022 | $0.00035396 | $0.00034934 | $0.00035754 | $0.00035066 | $2,503 | - |
| Mar-18 2022 | $0.00035066 | $0.00031599 | $0.00035143 | $0.00031599 | $2,415 | - |