時価総額 $2.52T
1.87%
ボリューム24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
Infinity NFT Marketplace (INFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
| Oct-25 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
| Oct-24 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
| Oct-23 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
| Oct-22 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
| Oct-21 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
| Oct-20 2022 | $1.1531 | $1.1531 | $1.1532 | $1.1532 | - | - |
| Oct-19 2022 | $1.1538 | $1.1515 | $1.1787 | $1.1760 | - | - |