時価総額 $2.18T
2.93%
ボリューム24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
硬貨
28.735
+13
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-25 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-24 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-23 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-22 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-21 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-20 2022 | $1.1531 | $1.1531 | $1.1532 | $1.1532 | - | - |
Oct-19 2022 | $1.1538 | $1.1515 | $1.1787 | $1.1760 | - | - |