時価総額 $2.72T
8.78%
ボリューム24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
硬貨
29.424
+12
取引所
885
最後の更新
1 分 前
Infinity Economics (XIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00038515 | $0.00038515 | $0.00038515 | $0.00038515 | - | - |
| Feb-27 2022 | $0.00038515 | $0.00038515 | $0.00038515 | $0.00038515 | - | - |
| Feb-26 2022 | $0.00038515 | $0.00038515 | $0.00038515 | $0.00038515 | - | - |
| Feb-25 2022 | $0.00038515 | $0.00038515 | $0.00038515 | $0.00038515 | - | - |
| Feb-24 2022 | $0.00038515 | $0.00038515 | $0.00038515 | $0.00038515 | - | - |
| Feb-23 2022 | $0.00038515 | $0.00038515 | $0.00038515 | $0.00038515 | - | - |
| Feb-22 2022 | $0.00038515 | $0.00037245 | $0.00038611 | $0.00037824 | - | - |
| Feb-21 2022 | $0.0003783 | $0.00037714 | $0.00040647 | $0.00038702 | $3,662 | - |
| Feb-20 2022 | $0.0003871 | $0.00038337 | $0.0007694 | $0.00046082 | $2,140 | - |
| Feb-19 2022 | $0.00046086 | $0.00040085 | $0.00046378 | $0.00040614 | $127 | - |
| Feb-18 2022 | $0.00040619 | $0.00040343 | $0.00058081 | $0.00042305 | $1,606 | - |
| Feb-17 2022 | $0.00042293 | $0.0004194 | $0.00089674 | $0.00089501 | $1,373 | - |
| Feb-16 2022 | $0.0008952 | $0.00044578 | $0.0016659 | $0.00044945 | $2,321 | - |
| Feb-15 2022 | $0.00044942 | $0.00043045 | $0.00088621 | $0.00050603 | $5,010 | - |
| Feb-14 2022 | $0.00050603 | $0.00043102 | $0.0005077 | $0.00043574 | $431 | - |