時価総額 $2.40T
-3.02%
ボリューム24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
硬貨
28.941
+20
取引所
885
最後の更新
3 分 前
Infinity Angel (ING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00003233 | $0.00003157 | $0.00003476 | $0.00003476 | $109,810 | $161,685 |
| Sep-28 2024 | $0.00003582 | $0.00003396 | $0.00003872 | $0.00003872 | $124,883 | $179,131 |
| Sep-27 2024 | $0.00003791 | $0.00003187 | $0.00003791 | $0.00003274 | $152,990 | $189,551 |
| Sep-26 2024 | $0.00003276 | $0.0000304 | $0.00003315 | $0.00003047 | $139,714 | $163,821 |
| Sep-25 2024 | $0.00003048 | $0.00003036 | $0.00003418 | $0.00003204 | $159,991 | $152,425 |
| Sep-24 2024 | $0.00003205 | $0.00003205 | $0.00003648 | $0.0000355 | $145,211 | $160,263 |
| Sep-23 2024 | $0.00003405 | $0.00003205 | $0.00003504 | $0.00003322 | $158,778 | $170,251 |
| Sep-22 2024 | $0.00003352 | $0.00003061 | $0.00003391 | $0.00003061 | $71,680 | $158,394 |
| Sep-21 2024 | $0.0000306 | $0.0000303 | $0.0000325 | $0.0000323 | $65,808 | $144,631 |
| Sep-20 2024 | $0.0000321 | $0.00003081 | $0.0000344 | $0.00003259 | $106,489 | $151,698 |
| Sep-19 2024 | $0.00003081 | $0.00003059 | $0.00003331 | $0.0000314 | $127,498 | $145,597 |
| Sep-18 2024 | $0.0000316 | $0.00003 | $0.00003241 | $0.00003241 | $98,421 | $149,319 |
| Sep-17 2024 | $0.00003201 | $0.00003082 | $0.00003439 | $0.0000339 | $86,620 | $151,283 |
| Sep-16 2024 | $0.0000337 | $0.00003122 | $0.0000341 | $0.00003281 | $99,694 | $159,233 |
| Sep-15 2024 | $0.0000329 | $0.00003152 | $0.00003533 | $0.00003422 | $76,459 | $155,494 |