時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
2 分 前
InfinitUp (IUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00079197 | $0.00075262 | $0.00081073 | $0.00081073 | $21 | - |
| May-16 2022 | $0.00082267 | $0.00080693 | $0.00084158 | $0.00084083 | $25 | - |
| May-15 2022 | $0.00084027 | $0.00080874 | $0.00084027 | $0.00081644 | $26 | - |
| May-14 2022 | $0.00081563 | $0.00079524 | $0.00082357 | $0.00081791 | $18 | - |
| May-13 2022 | $0.00081791 | $0.00074973 | $0.00084282 | $0.00075741 | $39 | - |
| May-12 2022 | $0.00075692 | $0.00066706 | $0.00079788 | $0.00078691 | $272 | - |
| May-11 2022 | $0.00078701 | $0.00077839 | $0.0008768 | $0.00086929 | $75 | - |
| May-10 2022 | $0.00086959 | $0.00085554 | $0.00090445 | $0.00087897 | $137 | - |
| May-09 2022 | $0.00087452 | $0.00084897 | $0.0009912 | $0.00098691 | $42 | - |
| May-08 2022 | $0.00098763 | $0.00096918 | $0.00099437 | $0.00099038 | $46 | - |
| May-04 2022 | $0.00104368 | $0.0010262 | $0.00104416 | $0.00104009 | $2 | - |
| May-03 2022 | $0.00104016 | $0.00103726 | $0.0010583 | $0.00105351 | $5 | - |
| Apr-30 2022 | $0.00106857 | $0.00104892 | $0.00106857 | $0.00105296 | $1 | - |
| Apr-29 2022 | $0.00105454 | $0.00104424 | $0.00108675 | $0.0010867 | $1 | - |
| Apr-26 2022 | $0.00111073 | $0.00110463 | $0.00112123 | $0.00111331 | - | - |