時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Infinite Ecosystem (INFINITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-20 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-19 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-18 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-17 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-16 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-15 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-14 2023 | $0.516001 | $0.487073 | $0.546928 | $0.487458 | $2 | - |
| Jun-13 2023 | $0.487456 | $0.472811 | $0.761675 | $0.543785 | $15 | - |
| Jun-12 2023 | $0.543785 | $0.543785 | $0.543785 | $0.543785 | - | - |
| Jun-11 2023 | $0.54419 | $0.521678 | $1.0209 | $0.521678 | $23 | - |
| Jun-10 2023 | $0.521765 | $0.431154 | $0.52634 | $0.483063 | $2 | - |
| Jun-09 2023 | $0.483109 | $0.47763 | $0.529283 | $0.529283 | $5 | - |
| Jun-08 2023 | $0.529283 | $0.529137 | $0.529283 | $0.529137 | - | - |
| Jun-07 2023 | $0.52932 | $0.362006 | $0.566484 | $0.453863 | $12 | - |