時価総額 $2.20T
-0.73%
ボリューム24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
硬貨
28.478
+13
取引所
885
最後の更新
19 秒 前
Infinipay (IFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-18 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-17 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-16 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-15 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-14 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-13 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-12 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-11 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-10 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-09 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-08 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-07 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-06 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-05 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |