時価総額 $2.22T
1.37%
ボリューム24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
硬貨
28.488
+10
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-07 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-06 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-05 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-04 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-03 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-02 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-01 2022 | $0.0000069994 | $0.0000059988 | $0.00001099 | $0.0000069996 | - | - |
Oct-31 2022 | $0.0000069996 | $0.0000049998 | $0.000033 | $0.0000050009 | $60 | - |
Oct-30 2022 | $0.0000050008 | $0.0000040007 | $0.0000060017 | $0.0000060013 | $50 | - |
Oct-29 2022 | $0.0000060013 | $0.0000040006 | $0.0000070022 | $0.0000050007 | $274 | - |
Oct-28 2022 | $0.0000050007 | $0.0000040002 | $0.000007001 | $0.0000050004 | $154 | - |
Oct-27 2022 | $0.0000050004 | $0.0000040002 | $0.0000070017 | $0.0000060012 | $127 | - |
Oct-26 2022 | $0.0000060011 | $0.0000040005 | $0.0000070012 | $0.000005001 | $264 | - |
Oct-25 2022 | $0.000005001 | $0.0000040001 | $0.0000060008 | $0.0000050002 | $90 | - |