時価総額 $2.20T
-1.86%
ボリューム24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
硬貨
28.485
+12
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-27 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-26 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-25 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-24 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-23 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-22 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-21 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-20 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-19 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-18 2022 | $0.00005983 | $0.00005983 | $0.00006112 | $0.00006037 | - | - |
Mar-17 2022 | $0.00006037 | $0.00006022 | $0.00006206 | $0.00006095 | - | - |
Mar-16 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
Mar-15 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
Mar-14 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |