時価総額 $2.46T
-0.81%
ボリューム24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
硬貨
28.358
+30
取引所
885
最後の更新
1 分 前
INDINODE (XIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00004 | $0.00003876 | $0.00004041 | $0.0000391 | $1 | $46,201 |
| Jun-13 2021 | $0.00003909 | $0.00003486 | $0.00003932 | $0.00003554 | - | $45,160 |
| Jun-12 2021 | $0.0000355 | $0.00003473 | $0.00003741 | $0.00003732 | - | $41,019 |
| Jun-11 2021 | $0.00003727 | $0.00003604 | $0.00003761 | $0.00003669 | - | $43,058 |
| Jun-10 2021 | $0.00003669 | $0.00003584 | $0.00003833 | $0.00003735 | - | $42,389 |
| Jun-09 2021 | $0.00003728 | $0.00003248 | $0.00003754 | $0.00003347 | - | $43,078 |
| Jun-08 2021 | $0.00003348 | $0.00003111 | $0.00003402 | $0.00003355 | - | $38,674 |
| Jun-07 2021 | $0.00003362 | $0.00003348 | $0.00003679 | $0.00003586 | - | $38,842 |
| Jun-06 2021 | $0.00003584 | $0.00003529 | $0.00003643 | $0.00003554 | - | $41,418 |
| Jun-05 2021 | $0.00003554 | $0.0000349 | $0.00003792 | $0.00003689 | - | $41,064 |
| Jun-04 2021 | $0.0000369 | $0.00003571 | $0.00003923 | $0.00003921 | - | $42,639 |
| Jun-03 2021 | $0.00003917 | $0.00003724 | $0.00003948 | $0.00003758 | - | $45,249 |
| Jun-02 2021 | $0.00003761 | $0.00003597 | $0.00003823 | $0.00003668 | - | $43,444 |
| Jun-01 2021 | $0.00003667 | $0.00003579 | $0.0000379 | $0.00003732 | - | $42,356 |
| May-31 2021 | $0.00003731 | $0.00003423 | $0.00003747 | $0.00003567 | - | $43,105 |