時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
4 秒 前
India Coin (INDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000181 | $0.0000018 | $0.00000181 | $0.00000181 | $3 | - |
| Oct-15 2019 | $0.00000181 | $0.0000018 | $0.00000188 | $0.00000187 | $3 | - |
| Oct-14 2019 | $0.00000187 | $0.00000181 | $0.00000374 | $0.00000182 | $1 | - |
| Oct-13 2019 | $0.00000182 | $0.00000181 | $0.00000366 | $0.00000365 | $2 | - |
| Oct-12 2019 | $0.00000551 | $0.0000054399 | $0.00000554 | $0.0000054399 | - | - |
| Oct-11 2019 | $0.0000054399 | $0.00000185 | $0.00000548 | $0.00000192 | - | - |
| Oct-10 2019 | $0.00000192 | $0.00000189 | $0.00000194 | $0.00000193 | $1 | - |
| Oct-09 2019 | $0.00000194 | $0.00000182 | $0.00000195 | $0.00000182 | - | - |
| Oct-07 2019 | $0.00000181 | $0.00000171 | $0.00000183 | $0.00000173 | - | - |
| Oct-06 2019 | $0.00000173 | $0.00000171 | $0.00000532 | $0.00000531 | - | - |
| Oct-05 2019 | $0.0000053 | $0.00000173 | $0.00000533 | $0.00000177 | $1 | - |
| Oct-04 2019 | $0.00000177 | $0.00000175 | $0.0000052599 | $0.00000176 | $21 | - |
| Oct-03 2019 | $0.00000176 | $0.00000173 | $0.00000181 | $0.00000181 | $1 | - |
| Oct-02 2019 | $0.00000181 | $0.00000175 | $0.00000181 | $0.00000177 | $3 | - |
| Oct-01 2019 | $0.00000177 | $0.00000177 | $0.00000727 | $0.00000725 | $20 | - |