時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Indi (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00221353 | $0.00221353 | $0.00227642 | $0.00227642 | - | - |
| Oct-03 2025 | $0.00227642 | $0.00218849 | $0.00229096 | $0.00218849 | - | - |
| Oct-02 2025 | $0.00218849 | $0.0017059 | $0.00223771 | $0.00204176 | $374 | - |
| Oct-01 2025 | $0.00204176 | $0.00183749 | $0.00204176 | $0.00184058 | - | - |
| Sep-30 2025 | $0.00184058 | $0.00173074 | $0.00214317 | $0.00214317 | - | - |
| Sep-29 2025 | $0.00214317 | $0.002027 | $0.00214317 | $0.00213319 | - | - |
| Sep-28 2025 | $0.00213319 | $0.00209239 | $0.00213319 | $0.00209239 | - | - |
| Sep-27 2025 | $0.00209239 | $0.00208231 | $0.00209239 | $0.00208231 | - | - |
| Sep-26 2025 | $0.00208231 | $0.00208231 | $0.00210695 | $0.00210695 | - | - |
| Sep-25 2025 | $0.00210695 | $0.00210695 | $0.00243028 | $0.00243028 | - | - |
| Sep-24 2025 | $0.00243028 | $0.00243028 | $0.00243989 | $0.00243989 | - | - |
| Sep-23 2025 | $0.00243989 | $0.00224403 | $0.00243989 | $0.00224403 | - | - |
| Sep-22 2025 | $0.00224403 | $0.00224403 | $0.00258342 | $0.00258342 | - | - |
| Sep-21 2025 | $0.00269428 | $0.00269428 | $0.00288667 | $0.00288667 | - | - |
| Sep-20 2025 | $0.00288667 | $0.00286069 | $0.00307848 | $0.00307848 | - | - |