時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
49 秒 前
Indi (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00132259 | $0.00132259 | $0.00132259 | $0.00132259 | - | - |
| Oct-24 2025 | $0.00132259 | $0.00132259 | $0.00132259 | $0.00132259 | - | - |
| Oct-23 2025 | $0.00132259 | $0.00132259 | $0.00132259 | $0.00132259 | - | - |
| Oct-22 2025 | $0.00132259 | $0.00122091 | $0.00132259 | $0.00124495 | - | - |
| Oct-21 2025 | $0.00124495 | $0.00124495 | $0.00129208 | $0.0012671 | - | - |
| Oct-20 2025 | $0.0012671 | $0.0012671 | $0.0012671 | $0.0012671 | - | - |
| Oct-19 2025 | $0.0012671 | $0.0012671 | $0.0012671 | $0.0012671 | - | - |
| Oct-18 2025 | $0.0012671 | $0.00126678 | $0.0012671 | $0.00126678 | - | - |
| Oct-17 2025 | $0.00126678 | $0.00124221 | $0.00146954 | $0.00146954 | - | - |
| Oct-16 2025 | $0.00146954 | $0.00146954 | $0.00167779 | $0.00167779 | - | - |
| Oct-15 2025 | $0.00167779 | $0.00167779 | $0.00179602 | $0.00179602 | - | - |
| Oct-14 2025 | $0.00179602 | $0.00179602 | $0.00200918 | $0.00200918 | - | - |
| Oct-13 2025 | $0.00200918 | $0.00200491 | $0.00202031 | $0.00200491 | - | - |
| Oct-12 2025 | $0.00200491 | $0.00184021 | $0.00200491 | $0.00184021 | - | - |
| Oct-11 2025 | $0.00184021 | $0.00184021 | $0.0023362 | $0.0023362 | - | - |