時価総額 $3.44T
3.97%
ボリューム24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
Indi (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0003599 | $0.0003599 | $0.0003599 | $0.0003599 | - | - |
| Dec-07 2025 | $0.0003599 | $0.0003599 | $0.00040552 | $0.00040552 | - | - |
| Dec-06 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-05 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-04 2025 | $0.00040552 | $0.00040463 | $0.00040552 | $0.00040463 | - | - |
| Dec-03 2025 | $0.00040463 | $0.00040463 | $0.00047083 | $0.00047083 | - | - |
| Dec-02 2025 | $0.00047083 | $0.00047083 | $0.00047083 | $0.00047083 | - | - |
| Dec-01 2025 | $0.00047083 | $0.00046502 | $0.00053251 | $0.00053251 | $10 | - |
| Nov-30 2025 | $0.00053251 | $0.00050724 | $0.0006593 | $0.0006593 | - | - |
| Nov-29 2025 | $0.0006593 | $0.0006593 | $0.0006747 | $0.0006747 | - | - |
| Nov-28 2025 | $0.0006747 | $0.0006747 | $0.00068841 | $0.00068841 | - | - |
| Nov-27 2025 | $0.00068901 | $0.00053508 | $0.00068901 | $0.00053508 | - | - |
| Nov-26 2025 | $0.00053508 | $0.00053508 | $0.00065482 | $0.00065482 | - | - |
| Nov-25 2025 | $0.00065482 | $0.00051342 | $0.00065482 | $0.00051342 | - | - |
| Nov-24 2025 | $0.00051342 | $0.00051342 | $0.00052705 | $0.00052705 | - | - |