時価総額 $2.62T
1.8%
ボリューム24h $180.36B
-1.39%
BTC % 54.09%
0.14%
ETH % 9.94%
0%
硬貨
34.425
+14
取引所
885
最後の更新
2 秒 前
Indi (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-15 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-14 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-13 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-12 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-11 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-10 2025 | $0.000381 | $0.0003599 | $0.000381 | $0.0003599 | - | - |
| Dec-09 2025 | $0.0003599 | $0.0003599 | $0.0003599 | $0.0003599 | - | - |
| Dec-08 2025 | $0.0003599 | $0.0003599 | $0.0003599 | $0.0003599 | - | - |
| Dec-07 2025 | $0.0003599 | $0.0003599 | $0.00040552 | $0.00040552 | - | - |
| Dec-06 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-05 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-04 2025 | $0.00040552 | $0.00040463 | $0.00040552 | $0.00040463 | - | - |
| Dec-03 2025 | $0.00040463 | $0.00040463 | $0.00047083 | $0.00047083 | - | - |
| Dec-02 2025 | $0.00047083 | $0.00047083 | $0.00047083 | $0.00047083 | - | - |