時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
Indi (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00661112 | $0.00661112 | $0.00699553 | $0.00699553 | - | - |
| Jun-21 2025 | $0.00699553 | $0.00697894 | $0.00699557 | $0.00698241 | - | - |
| Jun-20 2025 | $0.00698381 | $0.0069048 | $0.00829908 | $0.00829908 | $837 | - |
| Jun-19 2025 | $0.00847293 | $0.0084109 | $0.00857307 | $0.00856526 | - | - |
| Jun-18 2025 | $0.00856526 | $0.00817687 | $0.00857422 | $0.00817687 | - | - |
| Jun-17 2025 | $0.00817687 | $0.00601305 | $0.00818326 | $0.00672377 | - | - |
| Jun-16 2025 | $0.00672377 | $0.00557688 | $0.00672377 | $0.00557688 | $188 | - |
| Jun-15 2025 | $0.00557688 | $0.00557688 | $0.00560014 | $0.00560014 | - | - |
| Jun-14 2025 | $0.00560014 | $0.00533149 | $0.00560014 | $0.00533149 | - | - |
| Jun-13 2025 | $0.00533149 | $0.00533149 | $0.00627343 | $0.00627343 | - | - |
| Jun-12 2025 | $0.00586268 | $0.00549163 | $0.00586268 | $0.00584218 | $112 | - |
| Jun-11 2025 | $0.00584218 | $0.00584218 | $0.00584218 | $0.00584218 | - | - |
| Jun-10 2025 | $0.00584218 | $0.00584218 | $0.00611199 | $0.00611199 | - | - |
| Jun-09 2025 | $0.00611199 | $0.00586834 | $0.00611199 | $0.00593575 | - | - |
| Jun-08 2025 | $0.00593575 | $0.00592636 | $0.00594571 | $0.00592636 | - | - |