時価総額 $3.47T
-0.48%
ボリューム24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Indi (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00069451 | $0.00069451 | $0.00072768 | $0.00072768 | - | - |
| Nov-15 2025 | $0.00072768 | $0.0006955 | $0.00072768 | $0.0006955 | - | - |
| Nov-14 2025 | $0.0006955 | $0.00068484 | $0.0006955 | $0.00068484 | - | - |
| Nov-13 2025 | $0.00068484 | $0.00068484 | $0.00068484 | $0.00068484 | - | - |
| Nov-12 2025 | $0.00068484 | $0.00068484 | $0.00069288 | $0.00069288 | - | - |
| Nov-11 2025 | $0.00069288 | $0.00069288 | $0.00079014 | $0.00079014 | - | - |
| Nov-10 2025 | $0.00079014 | $0.00079014 | $0.00084525 | $0.00084525 | $19 | - |
| Nov-09 2025 | $0.00084525 | $0.00084525 | $0.00084525 | $0.00084525 | - | - |
| Nov-08 2025 | $0.00084525 | $0.00084525 | $0.00096845 | $0.00085715 | - | - |
| Nov-07 2025 | $0.00078045 | $0.00059163 | $0.00078045 | $0.00059163 | - | - |
| Nov-06 2025 | $0.00059163 | $0.00059163 | $0.00065298 | $0.00065298 | - | - |
| Nov-05 2025 | $0.00065298 | $0.00047661 | $0.00074303 | $0.00074303 | - | - |
| Nov-04 2025 | $0.00074303 | $0.00074303 | $0.00074303 | $0.00074303 | - | - |
| Nov-03 2025 | $0.00074303 | $0.00074303 | $0.00098261 | $0.00098261 | - | - |
| Nov-02 2025 | $0.00098261 | $0.00098261 | $0.00098261 | $0.00098261 | - | - |