時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
55 秒 前
Indi (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00852554 | $0.00852554 | $0.00885792 | $0.00885792 | - | - |
| Jul-14 2025 | $0.00885792 | $0.00885789 | $0.00996938 | $0.00996938 | - | - |
| Jul-13 2025 | $0.00996938 | $0.00961355 | $0.010179 | $0.00961355 | - | - |
| Jul-12 2025 | $0.00961355 | $0.00927143 | $0.00996338 | $0.00996325 | - | - |
| Jul-11 2025 | $0.00996325 | $0.00870397 | $0.00997284 | $0.00872753 | - | - |
| Jul-10 2025 | $0.00872769 | $0.00792224 | $0.00872769 | $0.00799385 | - | - |
| Jul-09 2025 | $0.00790099 | $0.00752988 | $0.00790099 | $0.00752988 | $94 | - |
| Jul-08 2025 | $0.00752988 | $0.00752988 | $0.00761605 | $0.00761532 | - | - |
| Jul-07 2025 | $0.00761532 | $0.0076147 | $0.00793954 | $0.00793954 | - | - |
| Jul-06 2025 | $0.00793954 | $0.00765277 | $0.00793954 | $0.00765282 | $1 | - |
| Jul-05 2025 | $0.00765282 | $0.00765282 | $0.0078518 | $0.00776901 | - | - |
| Jul-04 2025 | $0.00776901 | $0.00776901 | $0.00856815 | $0.00847677 | - | - |
| Jul-03 2025 | $0.00847677 | $0.00832104 | $0.00858897 | $0.00832104 | - | - |
| Jul-02 2025 | $0.00832104 | $0.00783846 | $0.00839461 | $0.0078849 | - | - |
| Jul-01 2025 | $0.0078849 | $0.00788476 | $0.00927365 | $0.00923741 | - | - |