時価総額 $3.13T
-0.58%
ボリューム24h $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
30 秒 前
Index Chain (IDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-16 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-15 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-14 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-13 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-12 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-11 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-10 2022 | $0.00040032 | $0.00040022 | $0.00040038 | $0.00040024 | - | - |
| Aug-09 2022 | $0.00040024 | $0.00040019 | $0.00616046 | $0.00615059 | - | - |
| Aug-08 2022 | $0.0061501 | $0.00599192 | $0.00624859 | $0.00599267 | - | - |
| Aug-07 2022 | $0.00599175 | $0.00040017 | $0.00603752 | $0.0004002 | - | - |
| Aug-06 2022 | $0.0004002 | $0.00040016 | $0.00040021 | $0.00040016 | - | - |
| Aug-05 2022 | $0.00040016 | $0.00040016 | $0.00603632 | $0.00040024 | - | - |
| Aug-04 2022 | $0.00040025 | $0.00040022 | $0.00594653 | $0.00590991 | - | - |
| Aug-03 2022 | $0.00590948 | $0.00040024 | $0.00591271 | $0.00040025 | - | - |