時価総額 $2.28T
-4.54%
ボリューム24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
硬貨
28.954
+13
取引所
885
最後の更新
3 分 前
indaHash (IDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00001395 | $0.0000139 | $0.00001434 | $0.00001434 | - | - |
| Sep-29 2024 | $0.00001435 | $0.00001431 | $0.00001444 | $0.00001444 | - | - |
| Sep-28 2024 | $0.00001439 | $0.00001433 | $0.00001451 | $0.00001446 | - | - |
| Sep-27 2024 | $0.00001446 | $0.0000142 | $0.00001453 | $0.00001423 | - | - |
| Sep-26 2024 | $0.00001417 | $0.0000138 | $0.00001435 | $0.00001387 | - | - |
| Sep-25 2024 | $0.00001384 | $0.00001384 | $0.00001415 | $0.00001413 | - | - |
| Sep-24 2024 | $0.00001419 | $0.00001387 | $0.00001419 | $0.00001399 | - | - |
| Sep-23 2024 | $0.00001401 | $0.00001378 | $0.00001421 | $0.00001378 | - | - |
| Sep-22 2024 | $0.00001392 | $0.00001373 | $0.00001395 | $0.00001395 | - | - |
| Sep-21 2024 | $0.00001389 | $0.00001374 | $0.00001389 | $0.00001383 | - | - |
| Sep-20 2024 | $0.00001379 | $0.00001358 | $0.00001394 | $0.0000136 | - | - |
| Sep-19 2024 | $0.00001367 | $0.00001335 | $0.00001374 | $0.00001338 | - | - |
| Sep-18 2024 | $0.00001314 | $0.0000128 | $0.00001314 | $0.00001296 | - | - |
| Sep-17 2024 | $0.00001299 | $0.00001252 | $0.00001326 | $0.00001264 | - | - |
| Sep-16 2024 | $0.00001262 | $0.00001252 | $0.0000128 | $0.00001277 | - | - |