時価総額 $2.48T
-3.87%
ボリューム24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-25 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-24 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-23 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-22 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-21 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-20 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-19 2023 | $0.0000000318 | $0.0000000316 | $0.0000000333 | $0.0000000332 | $123 | - |
Aug-18 2023 | $0.0000000332 | $0.0000000332 | $0.0000000373 | $0.0000000373 | $267 | - |
Aug-17 2023 | $0.0000000373 | $0.0000000367 | $0.0000000418 | $0.0000000418 | $124 | - |
Aug-16 2023 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | - | - |
Aug-15 2023 | $0.0000000418 | $0.0000000416 | $0.0000000424 | $0.0000000424 | $11 | - |
Aug-14 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Aug-13 2023 | $0.0000000424 | $0.0000000424 | $0.0000000427 | $0.0000000427 | $19 | - |
Aug-12 2023 | $0.0000000427 | $0.0000000427 | $0.0000000438 | $0.0000000438 | $31 | - |