時価総額 $2.46T
2.76%
ボリューム24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
硬貨
28.899
+13
取引所
885
最後の更新
2 分 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0025519 | $0.00237866 | $0.00257738 | $0.00239088 | $553,555 | $3,408,748 |
| Sep-25 2024 | $0.00238524 | $0.00233973 | $0.00241296 | $0.00237454 | $507,013 | $3,186,138 |
| Sep-24 2024 | $0.00235832 | $0.00231786 | $0.00237422 | $0.00236463 | $600,429 | $3,150,179 |
| Sep-23 2024 | $0.00236755 | $0.00224887 | $0.00239366 | $0.00224887 | $627,313 | $3,162,507 |
| Sep-22 2024 | $0.00226428 | $0.0022203 | $0.00231407 | $0.00224909 | $528,323 | $3,024,558 |
| Sep-21 2024 | $0.00220909 | $0.00205277 | $0.00220909 | $0.00206822 | $566,108 | $2,950,838 |
| Sep-20 2024 | $0.00206038 | $0.00199254 | $0.0020961 | $0.0020075 | $592,644 | $2,752,195 |
| Sep-19 2024 | $0.00201687 | $0.00192477 | $0.00201687 | $0.00192477 | $501,297 | $2,694,084 |
| Sep-18 2024 | $0.00190112 | $0.00186237 | $0.00190923 | $0.00189193 | $712,295 | $2,539,464 |
| Sep-17 2024 | $0.0018915 | $0.00185703 | $0.00192932 | $0.00188253 | $773,266 | $2,526,618 |
| Sep-16 2024 | $0.00186123 | $0.00181595 | $0.00187973 | $0.00184493 | $869,849 | $2,486,172 |
| Sep-15 2024 | $0.00183935 | $0.00183935 | $0.00194574 | $0.00194219 | $563,508 | $2,456,946 |
| Sep-14 2024 | $0.00192434 | $0.00191297 | $0.00194672 | $0.0019361 | $875,404 | $2,570,478 |
| Sep-13 2024 | $0.00194111 | $0.0018222 | $0.00194528 | $0.0018287 | $983,822 | $2,592,874 |
| Sep-12 2024 | $0.00182939 | $0.00170768 | $0.00182939 | $0.00170768 | $850,843 | $2,443,648 |