時価総額 NZ$4.17T
-0.77%
ボリューム24h NZ$227.42B
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
硬貨
28.135
+21
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-23 2022 | NZ$0.00687914 | NZ$0.00687914 | NZ$0.00687914 | NZ$0.00687914 | - | - |
Jul-22 2022 | NZ$0.00687914 | NZ$0.00687914 | NZ$0.00687914 | NZ$0.00687914 | - | - |
Jul-21 2022 | NZ$0.00687914 | NZ$0.00687914 | NZ$0.00687914 | NZ$0.00687914 | - | - |
Jul-20 2022 | NZ$0.00687914 | NZ$0.00687914 | NZ$0.00687914 | NZ$0.00687914 | - | - |
Jul-19 2022 | NZ$0.00687914 | NZ$0.00687914 | NZ$0.00687914 | NZ$0.00687914 | - | - |
Jul-18 2022 | NZ$0.00687914 | NZ$0.00687914 | NZ$0.00687914 | NZ$0.00687914 | - | - |
Jul-17 2022 | NZ$0.00687914 | NZ$0.00683181 | NZ$0.00687914 | NZ$0.00683219 | - | - |
Jul-16 2022 | NZ$0.00683223 | NZ$0.006783 | NZ$0.053558 | NZ$0.043932 | NZ$281,329 | - |
Jul-15 2022 | NZ$0.043932 | NZ$0.043921 | NZ$0.05065 | NZ$0.04555 | NZ$21,144 | - |
Jul-14 2022 | NZ$0.04555 | NZ$0.041129 | NZ$0.045973 | NZ$0.042499 | - | - |
Jul-13 2022 | NZ$0.042499 | NZ$0.03957 | NZ$0.043352 | NZ$0.039693 | NZ$7,951 | - |
Jul-12 2022 | NZ$0.039697 | NZ$0.039167 | NZ$0.041419 | NZ$0.041416 | NZ$1,889 | - |
Jul-11 2022 | NZ$0.041416 | NZ$0.04131 | NZ$0.044002 | NZ$0.043963 | NZ$18 | - |
Jul-10 2022 | NZ$0.043963 | NZ$0.043926 | NZ$0.046581 | NZ$0.046549 | NZ$866 | - |
Jul-09 2022 | NZ$0.046548 | NZ$0.045434 | NZ$0.046734 | NZ$0.046155 | NZ$1,145 | - |
Impermax(IMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、30-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66039 NZD.