時価総額 €2.35T
1.36%
ボリューム24h €180.12B
11.83%
BTC % 50.53%
0.45%
ETH % 16.32%
-0.85%
硬貨
28.098
+21
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-03 2022 | €0.00000000000000935131416 | €0.00000000000000935131416 | €0.00000000000000935131416 | €0.00000000000000935131416 | - | - |
| Oct-02 2022 | €0.00000000000000935131416 | €0.00000000000000935131416 | €0.00000000000000935131416 | €0.00000000000000935131416 | - | - |
| Oct-01 2022 | €0.00000000000000935131416 | €0.000000000000009345364128 | €0.000000000000009351332496 | €0.000000000000009345364128 | - | - |
| Sep-30 2022 | €0.000000000000009347206895 | €0.000000000000009276833328 | €0.000000000000009637227407 | €0.000000000000009399794544 | - | - |
| Sep-29 2022 | €0.00000000000000940164648 | €0.000000000000009397814255 | €0.000000000000010110507071 | €0.000000000000009786317423 | €205 | - |
| Sep-28 2022 | €0.000000000000009788526912 | €0.00000000000000900462624 | €0.000000000000009836007984 | €0.000000000000009606954672 | €70 | - |
| Sep-27 2022 | €0.00000000000000960769728 | €0.000000000000009442434912 | €0.000000000000010371153311 | €0.000000000000009951992352 | €17 | - |
| Sep-26 2022 | €0.000000000000009950928864 | €0.000000000000008801710896 | €0.000000000000009969118176 | €0.000000000000008885708111 | €126 | - |
| Sep-25 2022 | €0.000000000000008889228623 | €0.000000000000008386015439 | €0.000000000000010588114032 | €0.000000000000008670333456 | €967 | - |
| Sep-24 2022 | €0.000000000000008673514752 | €0.000000000000004842996 | €0.000000000000009104997504 | €0.000000000000004880071391 | €1,521 | - |
| Sep-23 2022 | €0.000000000000004881171551 | €0.000000000000004678127855 | €0.000000000000004971219648 | €0.000000000000004886919887 | - | - |
| Sep-22 2022 | €0.000000000000004886828207 | €0.000000000000004818526608 | €0.000000000000005100946847 | €0.000000000000005100946847 | €11 | - |
| Sep-21 2022 | €0.000000000000005100946847 | €0.000000000000005100506784 | €0.000000000000005100946847 | €0.000000000000005100506784 | - | - |
| Sep-20 2022 | €0.000000000000005101286064 | €0.000000000000005087176512 | €0.000000000000005319053568 | €0.000000000000005301084288 | - | - |
| Sep-19 2022 | €0.000000000000005304861503 | €0.000000000000005304751488 | €0.000000000000007814106432 | €0.000000000000005653612224 | €1,427 | - |
Imperial Obelisk（IMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、27-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9168 EUR.