時価総額 $3.10T
-1.34%
ボリューム24h $132.65B
-59.2%
BTC % 60.07%
0.03%
ETH % 6.98%
0.43%
硬貨
31.698
+1
取引所
885
最後の更新
58 秒 前
IMPACTXPRIME (IXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-29 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-28 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-27 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-26 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-25 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-24 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
| Feb-23 2024 | $0.0000045995 | $0.0000045974 | $0.0000045997 | $0.0000045974 | - | - |
| Feb-22 2024 | $0.0000045982 | $0.000004597 | $0.0000046001 | $0.0000045994 | - | - |
| Feb-21 2024 | $0.0000046002 | $0.0000045976 | $0.0000046011 | $0.0000046011 | - | - |
| Feb-20 2024 | $0.0000046007 | $0.0000045983 | $0.0000046007 | $0.0000045999 | - | - |
| Feb-19 2024 | $0.0000046008 | $0.0000045987 | $0.000004601 | $0.0000045999 | - | - |
| Feb-18 2024 | $0.0000046009 | $0.0000045998 | $0.0000046016 | $0.0000046007 | - | - |
| Feb-17 2024 | $0.0000046014 | $0.0000045998 | $0.0000046024 | $0.0000046017 | - | - |
| Feb-16 2024 | $0.0000046029 | $0.0000045998 | $0.0000046044 | $0.0000046044 | - | - |