時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
1 分 前
impactMarket (new) (PACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.000027 | $0.000027 | $0.00002968 | $0.00002931 | - | - |
| Apr-15 2025 | $0.00002931 | $0.00002418 | $0.00002951 | $0.00002418 | - | - |
| Apr-14 2025 | $0.00002418 | $0.00002418 | $0.00003472 | $0.00003382 | - | - |
| Apr-13 2025 | $0.00003382 | $0.00003382 | $0.00003669 | $0.00003669 | $55 | - |
| Apr-12 2025 | $0.00003699 | $0.00003144 | $0.00003699 | $0.00003186 | $1,159 | - |
| Apr-11 2025 | $0.00003215 | $0.00002651 | $0.00003517 | $0.00002651 | - | - |
| Apr-10 2025 | $0.00001925 | $0.00001825 | $0.00001925 | $0.00001825 | - | - |
| Apr-09 2025 | $0.00001825 | $0.00001825 | $0.0000303 | $0.00002807 | $769 | - |
| Apr-08 2025 | $0.00002807 | $0.00002803 | $0.00002897 | $0.00002889 | - | - |
| Apr-07 2025 | $0.00002889 | $0.00001703 | $0.00003009 | $0.00001703 | $1,901 | - |
| Apr-06 2025 | $0.00001703 | $0.00001703 | $0.00004203 | $0.00003486 | $6,685 | - |
| Apr-05 2025 | $0.00002944 | $0.00002944 | $0.000031 | $0.00003056 | - | - |
| Apr-04 2025 | $0.00003056 | $0.000022 | $0.0000307 | $0.000022 | $2,044 | - |
| Apr-03 2025 | $0.000022 | $0.00001826 | $0.00002204 | $0.00002118 | $2,270 | - |
| Apr-02 2025 | $0.00001987 | $0.00001987 | $0.00002315 | $0.00002003 | $1,636 | - |