時価総額 $2.56T 2.13%
ボリューム24h $167.57B 19.1%
BTC % 51.71% 1.52%
ETH % 15.21% -1.84%
硬貨 28.240 +28
取引所 885
最後の更新 1 分 前
Impact IMX

Impact (IMX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-22 2019 $0.00008024 $0.00008024 $0.00008024 $0.00008024 - $8,878
Oct-21 2019 $0.00008024 $0.00008024 $0.00008024 $0.00008024 - $8,878
Oct-20 2019 $0.00008024 $0.00008024 $0.00008024 $0.00008024 - $8,878
Oct-19 2019 $0.00008024 $0.00008024 $0.00008024 $0.00008024 - $8,878
Oct-18 2019 $0.00008024 $0.00008024 $0.00008024 $0.00008024 - $8,878
Oct-17 2019 $0.00008024 $0.00008013 $0.00008043 $0.00008043 - $8,878
Oct-16 2019 $0.00008041 $0.00007971 $0.00008213 $0.000082 $1 $8,896
Oct-15 2019 $0.000082 $0.00008174 $0.0000841 $0.00008377 $26 $9,073
Oct-14 2019 $0.00008371 $0.00008285 $0.00008393 $0.00008311 $20 $9,262
Oct-13 2019 $0.00008311 $0.00008264 $0.00008472 $0.00008327 $2 $9,195
Oct-12 2019 $0.0000833 $0.00008298 $0.00008397 $0.00008303 $6 $9,216
Oct-11 2019 $0.00008299 $0.00008298 $0.00008718 $0.00008584 $8 $9,181
Oct-10 2019 $0.00008581 $0.00008501 $0.00008617 $0.0000859 $14 $9,494
Oct-09 2019 $0.00008588 $0.0000819 $0.00016551 $0.0001646 $24 $9,502
Oct-08 2019 $0.0001646 $0.00016357 $0.00016665 $0.00016472 $20 $18,211

Impact(IMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、905日間分析、02-02-2022日から。