時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
44 秒 前
ImmortalDAO Finance (IMMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.484826 | $0.484387 | $0.493036 | $0.484387 | $7 | - |
| Sep-25 2024 | $0.491037 | $0.482127 | $0.495151 | $0.489075 | $27 | - |
| Sep-24 2024 | $0.489075 | $0.488175 | $0.489075 | $0.488175 | $1 | - |
| Sep-23 2024 | $0.488175 | $0.475756 | $0.488175 | $0.475756 | $1 | - |
| Sep-22 2024 | $0.475756 | $0.475756 | $0.486317 | $0.486317 | $1 | - |
| Sep-21 2024 | $0.476494 | $0.476494 | $0.476494 | $0.476494 | - | - |
| Sep-20 2024 | $0.476494 | $0.476494 | $0.490553 | $0.490553 | $5 | - |
| Sep-19 2024 | $0.488097 | $0.487057 | $0.489435 | $0.489435 | $4 | - |
| Sep-18 2024 | $0.487144 | $0.478498 | $0.487144 | $0.484845 | $2 | - |
| Sep-17 2024 | $0.484845 | $0.479966 | $0.484845 | $0.479966 | $1 | - |
| Sep-16 2024 | $0.479966 | $0.479966 | $0.483483 | $0.483483 | - | - |
| Sep-15 2024 | $0.483483 | $0.478767 | $0.483483 | $0.478767 | $0 | - |
| Sep-14 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
| Sep-13 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
| Sep-12 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |