時価総額 $2.40T
4.91%
ボリューム24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
硬貨
28.570
+10
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
May-17 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
May-16 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
May-15 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
May-14 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
May-13 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
May-12 2023 | $0.00220093 | $0.00219473 | $0.00220226 | $0.00220119 | - | - |
May-11 2023 | $0.00220119 | $0.00219688 | $0.00220317 | $0.00220181 | $71 | - |
May-10 2023 | $0.00220167 | $0.00219744 | $0.00447386 | $0.00447264 | $1 | - |
May-09 2023 | $0.00447247 | $0.00446912 | $0.00447521 | $0.00447462 | $31 | - |
May-08 2023 | $0.00447462 | $0.00446967 | $0.00447872 | $0.00447616 | $31 | - |
May-07 2023 | $0.00447625 | $0.00446916 | $0.00448045 | $0.00447841 | $31 | - |
May-06 2023 | $0.00447837 | $0.00446511 | $0.00448028 | $0.00447447 | $31 | - |
May-05 2023 | $0.00447463 | $0.00447024 | $0.00447894 | $0.0044725 | $31 | - |
May-04 2023 | $0.00447256 | $0.00446884 | $0.00447421 | $0.00447145 | $31 | - |