時価総額 $2.45T
2.45%
ボリューム24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
硬貨
28.896
+11
取引所
885
最後の更新
2 分 前
IMAYC (IMAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.535512 | $0.46742 | $0.538044 | $0.537998 | $24 | - |
| Sep-25 2024 | $0.538027 | $0.538016 | $0.560051 | $0.56 | $26 | - |
| Sep-24 2024 | $0.560015 | $0.559878 | $0.56015 | $0.560002 | - | - |
| Sep-23 2024 | $0.5601 | $0.559918 | $0.56043 | $0.560095 | - | - |
| Sep-22 2024 | $0.56024 | $0.476776 | $0.560509 | $0.476791 | $13 | - |
| Sep-21 2024 | $0.476808 | $0.469019 | $0.476954 | $0.469041 | $7 | - |
| Sep-20 2024 | $0.469105 | $0.46898 | $0.469231 | $0.469063 | - | - |
| Sep-19 2024 | $0.469054 | $0.469013 | $0.469375 | $0.469013 | - | - |
| Sep-18 2024 | $0.469126 | $0.468976 | $0.469271 | $0.469078 | - | - |
| Sep-17 2024 | $0.469041 | $0.468937 | $0.469134 | $0.469003 | - | - |
| Sep-16 2024 | $0.46892 | $0.468843 | $0.469087 | $0.468995 | - | - |
| Sep-15 2024 | $0.469027 | $0.469011 | $0.469226 | $0.469152 | - | - |
| Sep-14 2024 | $0.469092 | $0.469063 | $0.469421 | $0.469421 | - | - |
| Sep-13 2024 | $0.469221 | $0.468947 | $0.469225 | $0.469051 | - | - |
| Sep-12 2024 | $0.468996 | $0.468892 | $0.469155 | $0.469091 | - | - |