時価総額 $2.22T
-0.06%
ボリューム24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
硬貨
28.650
+7
取引所
885
最後の更新
36 秒 前
IMAYC (IMAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.515856 | $0.515803 | $0.516091 | $0.516074 | - | - |
| Aug-29 2024 | $0.515926 | $0.515921 | $0.573774 | $0.573771 | $7 | - |
| Aug-28 2024 | $0.573808 | $0.510911 | $0.573808 | $0.563862 | $28 | - |
| Aug-27 2024 | $0.564173 | $0.563696 | $0.564173 | $0.563862 | - | - |
| Aug-26 2024 | $0.56397 | $0.563905 | $0.564296 | $0.564024 | - | - |
| Aug-25 2024 | $0.564169 | $0.564031 | $0.579431 | $0.579245 | $21 | - |
| Aug-24 2024 | $0.579296 | $0.449545 | $0.600309 | $0.450017 | $42 | - |
| Aug-23 2024 | $0.449738 | $0.449392 | $0.449797 | $0.449453 | - | - |
| Aug-22 2024 | $0.449463 | $0.449458 | $0.449662 | $0.44955 | - | - |
| Aug-21 2024 | $0.449525 | $0.449419 | $0.44991 | $0.449442 | - | - |
| Aug-20 2024 | $0.449433 | $0.449412 | $0.449866 | $0.449756 | - | - |
| Aug-19 2024 | $0.449556 | $0.449436 | $0.449742 | $0.449742 | - | - |
| Aug-18 2024 | $0.449454 | $0.449417 | $0.449617 | $0.449513 | - | - |
| Aug-17 2024 | $0.449448 | $0.432154 | $0.449488 | $0.432256 | $6 | - |
| Aug-16 2024 | $0.432203 | $0.432117 | $0.432445 | $0.432117 | - | - |