時価総額 $3.20T
1.02%
ボリューム24h $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
IMARO (IMARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Dec-29 2025 | $0.0000776 | $0.0000776 | $0.00007834 | $0.00007834 | - | - |
| Dec-28 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
| Dec-27 2025 | $0.00007834 | $0.00007676 | $0.00007843 | $0.00007676 | $1 | - |
| Dec-26 2025 | $0.00007676 | $0.00007676 | $0.00007871 | $0.00007871 | - | - |
| Dec-25 2025 | $0.00007871 | $0.00007832 | $0.00007871 | $0.00007832 | - | - |
| Dec-24 2025 | $0.00007832 | $0.00007744 | $0.00008092 | $0.00008092 | - | - |
| Dec-23 2025 | $0.00008092 | $0.00008092 | $0.00008092 | $0.00008092 | - | - |
| Dec-22 2025 | $0.00008092 | $0.00008039 | $0.00008092 | $0.00008039 | - | - |
| Dec-21 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Dec-20 2025 | $0.00008039 | $0.00008039 | $0.00008407 | $0.00008407 | - | - |
| Dec-19 2025 | $0.00008407 | $0.00008407 | $0.00008407 | $0.00008407 | - | - |
| Dec-18 2025 | $0.00008407 | $0.00008407 | $0.00008407 | $0.00008407 | - | - |
| Dec-17 2025 | $0.00008407 | $0.00008407 | $0.00008407 | $0.00008407 | - | - |
| Dec-16 2025 | $0.00008407 | $0.00008407 | $0.00008407 | $0.00008407 | - | - |