時価総額 $2.54T
1.62%
ボリューム24h $203.84B
-2.09%
BTC % 54.29%
-0.11%
ETH % 9.78%
1.94%
硬貨
34.231
+6
取引所
885
最後の更新
20 秒 前
IMARO (IMARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00004737 | $0.00004737 | $0.00004955 | $0.00004892 | - | - |
| Feb-11 2026 | $0.00004906 | $0.00004906 | $0.00005905 | $0.00005905 | $1,226 | - |
| Feb-10 2026 | $0.00006113 | $0.00004985 | $0.00009708 | $0.00005211 | $24,090 | - |
| Feb-09 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Feb-08 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Feb-07 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Feb-06 2026 | $0.00005211 | $0.00005211 | $0.00005535 | $0.00005535 | - | - |
| Feb-05 2026 | $0.00005535 | $0.00005535 | $0.00006249 | $0.00006249 | - | - |
| Feb-04 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Feb-03 2026 | $0.00006249 | $0.00006155 | $0.00006249 | $0.00006155 | - | - |
| Feb-02 2026 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | - | - |
| Feb-01 2026 | $0.00006155 | $0.00006118 | $0.00006155 | $0.00006118 | - | - |
| Jan-31 2026 | $0.00006118 | $0.00006118 | $0.00007614 | $0.00007614 | - | - |
| Jan-30 2026 | $0.00007614 | $0.00007614 | $0.00007614 | $0.00007614 | - | - |
| Jan-29 2026 | $0.00007614 | $0.00007614 | $0.00007687 | $0.00007687 | - | - |