時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
IMARO (IMARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038446 | $0.00036722 | $0.00041206 | $0.00039789 | - | - |
| Jul-13 2025 | $0.00040338 | $0.000371 | $0.00040338 | $0.000371 | - | - |
| Jul-12 2025 | $0.000371 | $0.000371 | $0.00039045 | $0.00039045 | $579 | - |
| Jul-11 2025 | $0.00039045 | $0.00035977 | $0.00039217 | $0.00035977 | - | - |
| Jul-10 2025 | $0.00035977 | $0.00035977 | $0.00036018 | $0.00036018 | - | - |
| Jul-09 2025 | $0.00036018 | $0.00036018 | $0.00036948 | $0.00036522 | - | - |
| Jul-08 2025 | $0.00036522 | $0.00034193 | $0.00036945 | $0.00034853 | $18,245 | - |
| Jul-07 2025 | $0.00034904 | $0.00034764 | $0.00038455 | $0.00038247 | $3,446 | - |
| Jul-06 2025 | $0.00038479 | $0.0003609 | $0.00038654 | $0.00036148 | $7,682 | - |
| Jul-05 2025 | $0.00036148 | $0.00034595 | $0.00036586 | $0.00036245 | $2,618 | - |
| Jul-04 2025 | $0.00036245 | $0.00034231 | $0.00037003 | $0.00037003 | $1,733 | - |
| Jul-03 2025 | $0.00037003 | $0.00036433 | $0.00037438 | $0.00036812 | $12,225 | - |
| Jul-02 2025 | $0.00036848 | $0.0003514 | $0.00036932 | $0.0003514 | $1,271 | - |
| Jul-01 2025 | $0.0003514 | $0.0003514 | $0.00038306 | $0.00038306 | - | - |
| Jun-30 2025 | $0.00038306 | $0.00038146 | $0.00038306 | $0.00038146 | - | - |