時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
34 秒 前
IMARO (IMARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021235 | $0.00021235 | $0.0002359 | $0.0002359 | - | - |
| Oct-03 2025 | $0.0002359 | $0.0002359 | $0.00024064 | $0.00024064 | - | - |
| Oct-02 2025 | $0.00024064 | $0.0002268 | $0.00024064 | $0.0002268 | - | - |
| Oct-01 2025 | $0.0002268 | $0.00021836 | $0.00022748 | $0.00021836 | - | - |
| Sep-30 2025 | $0.00021836 | $0.00021836 | $0.00023794 | $0.00023794 | - | - |
| Sep-29 2025 | $0.00023713 | $0.00023115 | $0.00023843 | $0.00023115 | - | - |
| Sep-28 2025 | $0.00023115 | $0.00022817 | $0.00023115 | $0.00022817 | - | - |
| Sep-27 2025 | $0.00022865 | $0.00021877 | $0.00022972 | $0.00021877 | $227 | - |
| Sep-26 2025 | $0.00021877 | $0.0002173 | $0.00022828 | $0.00022828 | - | - |
| Sep-25 2025 | $0.00022828 | $0.00022828 | $0.00024505 | $0.00024505 | - | - |
| Sep-24 2025 | $0.00024505 | $0.0002395 | $0.00024505 | $0.00024354 | - | - |
| Sep-23 2025 | $0.00024354 | $0.00024354 | $0.00027823 | $0.00027823 | - | - |
| Sep-22 2025 | $0.00027823 | $0.00027691 | $0.00030363 | $0.00030363 | - | - |
| Sep-21 2025 | $0.00030363 | $0.00030363 | $0.00030883 | $0.00030654 | - | - |
| Sep-20 2025 | $0.00030654 | $0.00030581 | $0.00031134 | $0.00030764 | - | - |