時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
IMARO (IMARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00025886 | $0.00025886 | $0.00026753 | $0.00026753 | - | - |
| Aug-18 2025 | $0.00026753 | $0.00026352 | $0.00027878 | $0.00027878 | - | - |
| Aug-17 2025 | $0.00027878 | $0.00027616 | $0.00028076 | $0.00027616 | - | - |
| Aug-16 2025 | $0.00027398 | $0.00027398 | $0.00029043 | $0.00029043 | $843 | - |
| Aug-15 2025 | $0.00029043 | $0.00029043 | $0.00029043 | $0.00029043 | - | - |
| Aug-14 2025 | $0.00029043 | $0.00029043 | $0.00032318 | $0.00032318 | $1,682 | - |
| Aug-13 2025 | $0.00032318 | $0.00031864 | $0.00032859 | $0.00031864 | - | - |
| Aug-12 2025 | $0.00031864 | $0.00029309 | $0.00031864 | $0.00029309 | - | - |
| Aug-11 2025 | $0.00029309 | $0.00029309 | $0.00031498 | $0.00031221 | - | - |
| Aug-10 2025 | $0.00031221 | $0.00030921 | $0.00031221 | $0.00031041 | - | - |
| Aug-09 2025 | $0.00031041 | $0.00027877 | $0.00032237 | $0.00027877 | $2,514 | - |
| Aug-08 2025 | $0.00027838 | $0.00023522 | $0.00027838 | $0.00023522 | $9,121 | - |
| Aug-07 2025 | $0.00023522 | $0.00023149 | $0.00023879 | $0.00023149 | - | - |
| Aug-06 2025 | $0.00023149 | $0.00022696 | $0.00023532 | $0.00022696 | $240 | - |
| Aug-05 2025 | $0.00022696 | $0.00022696 | $0.00023447 | $0.00023447 | - | - |