時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
55 秒 前
im just a girl (GIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0 | $0 | $0.00001545 | $0.00001545 | - | - |
| Jul-04 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-03 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jun-30 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jun-29 2025 | $0.00001545 | $0.00001428 | $0.00001545 | $0.00001428 | - | - |
| Jun-28 2025 | $0.00001428 | $0.00001426 | $0.00001477 | $0.00001477 | - | - |
| Jun-27 2025 | $0.00001477 | $0.00001387 | $0.00002534 | $0.00001439 | $33,118 | - |
| Jun-26 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-25 2025 | $0.00001439 | $0.00001439 | $0.00001527 | $0.00001527 | - | - |
| Jun-24 2025 | $0.00001527 | $0.00001527 | $0.00001559 | $0.00001538 | - | - |
| Jun-23 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-22 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-21 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |