時価総額 $2.05T
-1.77%
ボリューム24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
硬貨
28.699
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-14 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-13 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-12 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-09 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-08 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-07 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-06 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-05 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-04 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-03 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-02 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-01 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Dec-31 2023 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Dec-30 2023 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |