時価総額 $2.49T
-1.87%
ボリューム24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-14 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-13 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-12 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-09 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-08 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-07 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-06 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-05 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-04 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-03 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-02 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-01 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Dec-31 2023 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Dec-30 2023 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |